NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 55.21 |
30-04-2024 | 54.81 |
29-04-2024 | 54.71 |
26-04-2024 | 54.48 |
25-04-2024 | 54.16 |
24-04-2024 | 54.06 |
23-04-2024 | 53.64 |
22-04-2024 | 53.28 |
19-04-2024 | 52.9 |
18-04-2024 | 53.03 |
16-04-2024 | 53.14 |
15-04-2024 | 53.17 |
12-04-2024 | 53.82 |
10-04-2024 | 53.93 |
09-04-2024 | 53.41 |
08-04-2024 | 53.48 |
05-04-2024 | 53.09 |
04-04-2024 | 52.87 |
03-04-2024 | 52.83 |
02-04-2024 | 52.62 |
01-04-2024 | 51.95 |
31-03-2024 | 50.81 |
28-03-2024 | 50.81 |
27-03-2024 | 50.55 |
26-03-2024 | 50.3 |
22-03-2024 | 49.79 |
21-03-2024 | 49.56 |
20-03-2024 | 48.66 |
19-03-2024 | 48.77 |
18-03-2024 | 49.18 |
15-03-2024 | 49.16 |
14-03-2024 | 49.31 |
13-03-2024 | 48.61 |
12-03-2024 | 50.48 |
11-03-2024 | 50.98 |
07-03-2024 | 51.17 |
06-03-2024 | 50.76 |
05-03-2024 | 51.12 |
04-03-2024 | 51.32 |
01-03-2024 | 51.27 |
29-02-2024 | 50.84 |
28-02-2024 | 50.8 |
27-02-2024 | 51.58 |
26-02-2024 | 51.6 |
23-02-2024 | 51.67 |
22-02-2024 | 51.36 |
21-02-2024 | 51.06 |
20-02-2024 | 51.48 |
19-02-2024 | 51.59 |
16-02-2024 | 51.37 |
15-02-2024 | 51.06 |
14-02-2024 | 50.48 |
13-02-2024 | 50.39 |
12-02-2024 | 50.2 |
09-02-2024 | 51.22 |
08-02-2024 | 51.4 |
07-02-2024 | 51.68 |
06-02-2024 | 51.74 |
05-02-2024 | 51.15 |
02-02-2024 | 51.05 |
01-02-2024 | 50.73 |
31-01-2024 | 50.88 |
30-01-2024 | 49.96 |
29-01-2024 | 50.29 |
25-01-2024 | 49.72 |
24-01-2024 | 49.88 |
23-01-2024 | 49.08 |
19-01-2024 | 50.39 |
18-01-2024 | 49.85 |
17-01-2024 | 50.07 |
16-01-2024 | 50.63 |
15-01-2024 | 50.85 |
12-01-2024 | 50.9 |
11-01-2024 | 50.78 |
10-01-2024 | 50.55 |
09-01-2024 | 50.63 |
08-01-2024 | 50.68 |
05-01-2024 | 51.25 |
04-01-2024 | 51.18 |
03-01-2024 | 50.5 |
02-01-2024 | 50.4 |
01-01-2024 | 50.54 |
29-12-2023 | 50.37 |
28-12-2023 | 49.87 |
27-12-2023 | 49.55 |
26-12-2023 | 49.47 |
22-12-2023 | 49.23 |
21-12-2023 | 48.69 |
20-12-2023 | 48.15 |
19-12-2023 | 49.17 |
18-12-2023 | 49.2 |
15-12-2023 | 49.08 |
14-12-2023 | 48.97 |
13-12-2023 | 48.38 |
12-12-2023 | 48.05 |
11-12-2023 | 48.24 |
08-12-2023 | 47.87 |
07-12-2023 | 48.15 |
06-12-2023 | 47.89 |
05-12-2023 | 47.9 |
04-12-2023 | 47.8 |
01-12-2023 | 47.22 |
30-11-2023 | 46.92 |
29-11-2023 | 46.61 |
28-11-2023 | 46.26 |
24-11-2023 | 46.03 |
23-11-2023 | 45.93 |
22-11-2023 | 45.87 |
21-11-2023 | 46.01 |
20-11-2023 | 45.96 |
17-11-2023 | 45.98 |
16-11-2023 | 45.91 |
15-11-2023 | 45.77 |
13-11-2023 | 45.36 |
10-11-2023 | 45.11 |
09-11-2023 | 45.03 |
08-11-2023 | 45.03 |
07-11-2023 | 44.77 |
06-11-2023 | 44.75 |
03-11-2023 | 44.4 |
02-11-2023 | 44.05 |
01-11-2023 | 43.55 |
31-10-2023 | 43.59 |
30-10-2023 | 43.72 |
27-10-2023 | 43.74 |
26-10-2023 | 43.25 |
25-10-2023 | 43.62 |
23-10-2023 | 43.83 |
20-10-2023 | 44.82 |
19-10-2023 | 45.3 |
18-10-2023 | 45.32 |
17-10-2023 | 45.59 |
16-10-2023 | 45.42 |
13-10-2023 | 45.44 |
12-10-2023 | 45.39 |
11-10-2023 | 45.21 |
10-10-2023 | 44.96 |
09-10-2023 | 44.5 |
06-10-2023 | 45.01 |
05-10-2023 | 44.85 |
04-10-2023 | 44.76 |
03-10-2023 | 45.37 |
29-09-2023 | 45.36 |
27-09-2023 | 45.26 |
26-09-2023 | 44.95 |
25-09-2023 | 45.0 |
22-09-2023 | 44.94 |
21-09-2023 | 45.12 |
20-09-2023 | 45.45 |
18-09-2023 | 45.53 |
15-09-2023 | 45.72 |
14-09-2023 | 45.63 |
13-09-2023 | 45.22 |
12-09-2023 | 45.02 |
11-09-2023 | 46.06 |
08-09-2023 | 45.65 |
07-09-2023 | 45.4 |
06-09-2023 | 45.2 |
05-09-2023 | 45.12 |
04-09-2023 | 44.82 |
01-09-2023 | 44.61 |
31-08-2023 | 44.31 |
30-08-2023 | 44.15 |
29-08-2023 | 43.87 |
28-08-2023 | 43.64 |
25-08-2023 | 43.33 |
24-08-2023 | 46.81 |
23-08-2023 | 46.54 |
22-08-2023 | 46.35 |
21-08-2023 | 45.85 |
18-08-2023 | 45.44 |
17-08-2023 | 45.53 |
16-08-2023 | 45.48 |
14-08-2023 | 45.66 |
11-08-2023 | 45.79 |
10-08-2023 | 45.82 |
09-08-2023 | 45.91 |
08-08-2023 | 45.66 |
07-08-2023 | 45.53 |
04-08-2023 | 45.45 |
03-08-2023 | 45.17 |
02-08-2023 | 45.2 |
01-08-2023 | 45.84 |
31-07-2023 | 45.91 |
28-07-2023 | 45.35 |
27-07-2023 | 45.16 |
26-07-2023 | 45.09 |
25-07-2023 | 44.96 |
24-07-2023 | 44.77 |
21-07-2023 | 44.75 |
20-07-2023 | 44.76 |
19-07-2023 | 44.61 |
18-07-2023 | 44.42 |
17-07-2023 | 44.36 |
14-07-2023 | 44.19 |
13-07-2023 | 43.72 |
12-07-2023 | 43.91 |
11-07-2023 | 43.75 |
10-07-2023 | 43.46 |
07-07-2023 | 43.63 |
06-07-2023 | 43.96 |
05-07-2023 | 43.7 |
04-07-2023 | 43.49 |
03-07-2023 | 43.48 |
30-06-2023 | 43.31 |
28-06-2023 | 42.95 |
27-06-2023 | 42.83 |
26-06-2023 | 42.5 |
23-06-2023 | 42.33 |
22-06-2023 | 42.9 |
21-06-2023 | 43.23 |
20-06-2023 | 43.12 |
19-06-2023 | 43.03 |
16-06-2023 | 42.98 |
15-06-2023 | 42.53 |
14-06-2023 | 42.45 |
13-06-2023 | 42.33 |
12-06-2023 | 41.97 |
09-06-2023 | 41.8 |
08-06-2023 | 41.91 |
07-06-2023 | 42.23 |
06-06-2023 | 41.7 |
05-06-2023 | 41.7 |
02-06-2023 | 41.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.